Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12,000.00 | 76.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 12,400.00 | 107.21 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13,000.00 | 25.59 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13,400.00 | 78.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 13,500.00 | 267.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 13,600.00 | 128.00 | 0.00 | - | - | 8 |
- | - | - | - | - | 13,800.00 | 37.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 14,300.00 | 237.70 | 0.00 | - | - | 4 |
- | - | - | - | - | 14,400.00 | 53.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 14,500.00 | 141.00 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 14,600.00 | 405.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 14,700.00 | 390.30 | 0.00 | - | - | 1 |
3,342.51 | 0.00 | - | 1 | 0 | 15,000.00 | 73.40 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 15,100.00 | 69.30 | 0.00 | - | 10 | 25 |
2,784.98 | 0.00 | - | 3 | 3 | 15,500.00 | - | - | - | - | - |
3,408.60 | 0.00 | - | 3 | 0 | 15,600.00 | - | - | - | - | - |
2,803.83 | 0.00 | - | 4 | 3 | 16,000.00 | 116.79 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 16,100.00 | 123.40 | 0.00 | - | 2 | 2 |
2,596.63 | 0.00 | - | 2 | 4 | 16,200.00 | 152.30 | 0.00 | - | 2 | 2 |
2,332.85 | 0.00 | - | 4 | 5 | 16,300.00 | - | - | - | - | - |
2,618.28 | 0.00 | - | 4 | 2 | 16,500.00 | 153.10 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 16,600.00 | 250.00 | 0.00 | - | 1 | 9 |
1,234.90 | 0.00 | - | 1 | 1 | 16,700.00 | 172.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 16,800.00 | 182.36 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 16,900.00 | 193.20 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 17,000.00 | 232.80 | 0.00 | - | 1 | 11 |
936.18 | 0.00 | - | - | 2 | 17,100.00 | 220.80 | 0.00 | - | 1 | 1 |
1,837.70 | 0.00 | - | 1 | 0 | 17,200.00 | 407.60 | 0.00 | - | 1 | 1 |
1,209.50 | 0.00 | - | - | 2 | 17,300.00 | 248.70 | 0.00 | - | 1 | 6 |
735.30 | 0.00 | - | - | 2 | 17,400.00 | - | - | - | - | - |
1,793.97 | 0.00 | - | 2 | 1 | 17,500.00 | 266.60 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 17,600.00 | 320.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 17,700.00 | 355.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 17,800.00 | 691.80 | 0.00 | - | 1 | 0 |
1,522.41 | 0.00 | - | 2 | 1 | 17,900.00 | 344.20 | 0.00 | - | 1 | 2 |
1,416.58 | 0.00 | - | 2 | 9 | 18,000.00 | 359.00 | 0.00 | - | 50 | 61 |
- | - | - | - | - | 18,100.00 | 392.50 | 0.00 | - | 1 | 1 |
1,005.50 | 0.00 | - | 29 | 30 | 18,200.00 | 448.60 | +11.60 | +2.65% | 18 | 6 |
1,035.48 | 0.00 | - | 1 | 1 | 18,300.00 | 890.00 | 0.00 | - | 1 | 1 |
1,066.70 | 0.00 | - | 1 | 2 | 18,400.00 | 573.55 | 0.00 | - | 2 | 1 |
720.50 | 0.00 | - | 10 | 13 | 18,500.00 | 890.90 | 0.00 | - | 1 | 3 |
946.80 | 0.00 | - | 1 | 3 | 18,600.00 | 645.75 | 0.00 | - | 2 | 2 |
962.80 | 0.00 | - | 1 | 3 | 18,700.00 | 983.90 | 0.00 | - | 2 | 2 |
905.60 | 0.00 | - | 1 | 8 | 18,800.00 | - | - | - | - | - |
602.93 | 0.00 | - | 1 | 5 | 18,900.00 | 1,353.80 | 0.00 | - | 1 | 1 |
615.00 | 0.00 | - | 1 | 8 | 19,000.00 | 707.51 | 0.00 | - | 2 | 14 |
749.10 | 0.00 | - | 9 | 14 | 19,100.00 | 1,380.40 | 0.00 | - | 1 | 2 |
704.20 | 0.00 | - | - | 2 | 19,200.00 | 1,442.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 19,300.00 | 1,506.60 | 0.00 | - | 1 | 0 |
693.00 | 0.00 | - | 4 | 6 | 19,400.00 | 1,599.10 | 0.00 | - | 2 | 2 |
173.30 | 0.00 | - | 3 | 0 | 19,500.00 | 1,391.20 | 0.00 | - | 3 | 4 |
708.90 | 0.00 | - | 4 | 5 | 19,600.00 | 1,582.60 | 0.00 | - | 2 | 2 |
532.10 | 0.00 | - | - | 10 | 19,700.00 | - | - | - | - | - |
471.30 | +145.30 | +44.57% | 3 | 1 | 19,800.00 | 1,102.90 | 0.00 | - | 2 | 1 |
465.90 | 0.00 | - | - | 10 | 19,900.00 | 1,560.20 | 0.00 | - | 1 | 1 |
364.00 | 0.00 | - | 1 | 1 | 20,000.00 | - | - | - | - | - |
329.32 | 0.00 | - | 2 | 4 | 20,100.00 | - | - | - | - | - |
448.98 | 0.00 | - | 1 | 0 | 20,400.00 | - | - | - | - | - |
165.94 | 0.00 | - | 1 | 1 | 20,600.00 | - | - | - | - | - |
129.10 | 0.00 | - | 1 | 1 | 20,700.00 | - | - | - | - | - |
276.00 | 0.00 | - | 1 | 1 | 20,800.00 | - | - | - | - | - |
83.20 | 0.00 | - | - | 1 | 20,900.00 | - | - | - | - | - |
72.80 | 0.00 | - | 16 | 28 | 21,000.00 | 3,306.80 | 0.00 | - | 1 | 1 |
84.19 | 0.00 | - | 1 | 2 | 21,200.00 | 3,442.92 | 0.00 | - | 1 | 2 |
49.90 | 0.00 | - | 1 | 4 | 21,400.00 | 3,626.89 | 0.00 | - | 1 | 2 |
41.35 | 0.00 | - | 1 | 2 | 21,600.00 | - | - | - | - | - |
55.60 | 0.00 | - | 1 | 9 | 22,000.00 | - | - | - | - | - |